Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Historical Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $33.13 | 510,219 | 1:1 | $33.93 | $34.32 | $32.99 |
| September 10, 2024 | $33.53 | 261,294 | 1:1 | $33.02 | $34.11 | $32.80 |
| September 11, 2024 | $32.96 | 529,373 | 1:1 | $33.44 | $33.50 | $32.71 |
| September 12, 2024 | $35.40 | 976,899 | 1:1 | $33.14 | $35.46 | $33.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| July 19, 2023 | 1,000.00 | $47,530.00 | 1,000.00 | $35,145.00 | -26.06% | 1 | $35.15 |
Return calculations do not include reinvested cash dividends.